시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,205	5	- 0.23%	254,306	561
14:02	2,205	5	- 0.23%	254,159	560
14:00	2,210	0	0.00%	252,509	557
13:59	2,210	0	0.00%	252,481	557
13:58	2,210	0	0.00%	252,477	557
13:56	2,205	5	- 0.23%	252,292	556
13:55	2,205	5	- 0.23%	251,174	554
13:54	2,215	5	+ 0.23%	250,175	552
13:53	2,215	5	+ 0.23%	250,173	552
13:52	2,215	5	+ 0.23%	249,937	551