시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,200	10	- 0.45%	262,788	579
14:13	2,195	15	- 0.68%	262,787	579
14:12	2,195	15	- 0.68%	261,431	576
14:11	2,205	5	- 0.23%	255,063	562
14:09	2,205	5	- 0.23%	254,946	562
14:08	2,205	5	- 0.23%	254,845	562
14:07	2,205	5	- 0.23%	254,819	562
14:06	2,205	5	- 0.23%	254,814	562
14:05	2,200	10	- 0.45%	254,420	561
14:04	2,202	8	- 0.36%	254,349	561