시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,210	0	0.00%	268,879	593
14:24	2,205	5	- 0.23%	265,701	586
14:23	2,205	5	- 0.23%	265,699	586
14:22	2,200	10	- 0.45%	265,593	586
14:21	2,200	10	- 0.45%	265,474	585
14:20	2,210	0	0.00%	264,576	583
14:19	2,205	5	- 0.23%	264,574	583
14:18	2,200	10	- 0.45%	264,193	583
14:17	2,200	10	- 0.45%	264,169	582
14:15	2,190	20	- 0.91%	263,317	581