시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,205	5	- 0.23%	273,503	603
14:35	2,205	5	- 0.23%	273,253	602
14:34	2,215	5	+ 0.23%	272,967	602
14:33	2,215	5	+ 0.23%	272,938	602
14:32	2,215	5	+ 0.23%	272,715	601
14:31	2,210	0	0.00%	272,342	600
14:30	2,210	0	0.00%	272,338	600
14:29	2,210	0	0.00%	271,338	598
14:28	2,210	0	0.00%	271,337	598
14:27	2,195	15	- 0.68%	270,269	596