시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,210	0	0.00%	276,814	610
14:46	2,210	0	0.00%	276,312	609
14:45	2,200	10	- 0.45%	275,348	607
14:44	2,205	5	- 0.23%	275,200	607
14:43	2,205	5	- 0.23%	275,103	607
14:42	2,205	5	- 0.23%	275,042	606
14:41	2,215	5	+ 0.23%	274,731	606
14:40	2,215	5	+ 0.23%	274,631	606
14:39	2,210	0	0.00%	273,613	603
14:38	2,210	0	0.00%	273,595	603