시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,195	15	- 0.68%	15,858	35
09:07	2,210	0	0.00%	15,320	34
09:06	2,230	20	+ 0.91%	7,535	17
09:05	2,230	20	+ 0.91%	7,301	16
09:04	2,230	20	+ 0.91%	6,728	15
09:03	2,210	0	0.00%	6,203	14
09:02	2,215	5	+ 0.23%	4,995	11
09:01	2,240	30	+ 1.36%	2,850	6
09:00	2,250	40	+ 1.81%	495	1