시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,205	5	- 0.23%	36,675	81
09:17	2,225	15	+ 0.68%	34,175	75
09:16	2,195	15	- 0.68%	33,039	73
09:15	2,210	0	0.00%	32,963	73
09:14	2,190	20	- 0.91%	29,641	65
09:13	2,180	30	- 1.36%	25,054	55
09:12	2,205	5	- 0.23%	21,335	47
09:11	2,230	20	+ 0.91%	20,295	45
09:10	2,215	5	+ 0.23%	18,450	41
09:09	2,200	10	- 0.45%	18,218	40