시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,245	35	+ 1.58%	78,377	174
09:28	2,240	30	+ 1.36%	77,098	171
09:27	2,225	15	+ 0.68%	43,389	96
09:26	2,230	20	+ 0.91%	42,938	95
09:25	2,220	10	+ 0.45%	42,312	94
09:24	2,225	15	+ 0.68%	42,176	93
09:23	2,220	10	+ 0.45%	42,173	93
09:22	2,220	10	+ 0.45%	41,014	91
09:21	2,230	20	+ 0.91%	40,912	90
09:20	2,225	15	+ 0.68%	37,942	84