시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,265	55	+ 2.49%	88,038	196
09:38	2,260	50	+ 2.26%	86,828	193
09:37	2,260	50	+ 2.26%	86,788	193
09:36	2,265	55	+ 2.49%	86,758	193
09:35	2,265	55	+ 2.49%	86,542	192
09:34	2,260	50	+ 2.26%	83,105	185
09:33	2,260	50	+ 2.26%	82,695	184
09:32	2,245	35	+ 1.58%	82,643	184
09:31	2,250	40	+ 1.81%	78,998	175
09:30	2,245	35	+ 1.58%	78,393	174