시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,255	45	+ 2.04%	88,940	198
09:48	2,255	45	+ 2.04%	88,910	198
09:47	2,255	45	+ 2.04%	88,790	197
09:46	2,255	45	+ 2.04%	88,789	197
09:45	2,260	50	+ 2.26%	88,735	197
09:44	2,250	40	+ 1.81%	88,728	197
09:43	2,260	50	+ 2.26%	88,636	197
09:42	2,260	50	+ 2.26%	88,631	197
09:41	2,260	50	+ 2.26%	88,295	196
09:40	2,260	50	+ 2.26%	88,231	196