시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,215	5	+ 0.23%	284,520	627
14:58	2,200	10	- 0.45%	284,317	627
14:57	2,205	5	- 0.23%	284,207	627
14:56	2,205	5	- 0.23%	282,455	623
14:55	2,210	0	0.00%	282,212	622
14:54	2,200	10	- 0.45%	282,166	622
14:53	2,210	0	0.00%	280,933	619
14:52	2,210	0	0.00%	280,913	619
14:49	2,210	0	0.00%	277,516	612
14:48	2,205	5	- 0.23%	277,496	612