시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,235	25	+ 1.13%	95,286	212
09:59	2,255	45	+ 2.04%	94,089	209
09:58	2,255	45	+ 2.04%	94,085	209
09:57	2,250	40	+ 1.81%	93,928	209
09:56	2,260	50	+ 2.26%	93,838	209
09:55	2,260	50	+ 2.26%	93,774	209
09:54	2,240	30	+ 1.36%	93,659	208
09:52	2,250	40	+ 1.81%	93,629	208
09:51	2,240	30	+ 1.36%	93,426	208
09:50	2,255	45	+ 2.04%	88,941	198