시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,250	40	+ 1.81%	98,238	219
10:11	2,245	35	+ 1.58%	97,263	216
10:10	2,245	35	+ 1.58%	96,935	216
10:08	2,240	30	+ 1.36%	96,830	215
10:07	2,240	30	+ 1.36%	96,252	214
10:06	2,245	35	+ 1.58%	96,230	214
10:05	2,245	35	+ 1.58%	96,164	214
10:03	2,245	35	+ 1.58%	96,126	214
10:02	2,250	40	+ 1.81%	95,291	212
10:01	2,250	40	+ 1.81%	95,287	212