시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,235	25	+ 1.13%	106,626	237
10:21	2,235	25	+ 1.13%	106,200	236
10:20	2,230	20	+ 0.91%	106,197	236
10:19	2,230	20	+ 0.91%	106,196	236
10:18	2,230	20	+ 0.91%	102,294	228
10:17	2,240	30	+ 1.36%	101,369	226
10:16	2,250	40	+ 1.81%	99,957	223
10:15	2,255	45	+ 2.04%	98,966	220
10:14	2,255	45	+ 2.04%	98,745	220
10:13	2,255	45	+ 2.04%	98,243	219