시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,225	15	+ 0.68%	116,543	259
10:34	2,225	15	+ 0.68%	111,543	248
10:31	2,215	5	+ 0.23%	111,541	248
10:30	2,220	10	+ 0.45%	111,018	247
10:29	2,220	10	+ 0.45%	110,938	247
10:28	2,220	10	+ 0.45%	110,937	247
10:27	2,220	10	+ 0.45%	110,709	246
10:25	2,225	15	+ 0.68%	110,211	245
10:24	2,210	0	0.00%	109,808	244
10:23	2,215	5	+ 0.23%	108,074	241