시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,185	25	- 1.13%	130,300	290
10:44	2,200	10	- 0.45%	126,729	282
10:43	2,205	5	- 0.23%	121,796	271
10:42	2,205	5	- 0.23%	121,745	271
10:41	2,210	0	0.00%	121,535	271
10:40	2,205	5	- 0.23%	120,990	269
10:39	2,215	5	+ 0.23%	119,268	266
10:38	2,220	10	+ 0.45%	118,496	264
10:37	2,215	5	+ 0.23%	118,480	264
10:36	2,220	10	+ 0.45%	118,130	263