시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,200	10	- 0.45%	135,467	301
10:55	2,205	5	- 0.23%	135,435	301
10:53	2,205	5	- 0.23%	132,889	295
10:52	2,205	5	- 0.23%	132,875	295
10:51	2,200	10	- 0.45%	132,804	295
10:50	2,185	25	- 1.13%	132,439	294
10:49	2,190	20	- 0.91%	131,485	292
10:48	2,195	15	- 0.68%	130,891	291
10:47	2,205	5	- 0.23%	130,690	291
10:46	2,205	5	- 0.23%	130,687	291