시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,185	25	- 1.13%	139,474	310
11:09	2,190	20	- 0.91%	138,665	308
11:08	2,190	20	- 0.91%	138,664	308
11:07	2,185	25	- 1.13%	138,654	308
11:06	2,200	10	- 0.45%	137,366	305
11:05	2,200	10	- 0.45%	137,324	305
11:04	2,195	15	- 0.68%	136,727	304
11:01	2,195	15	- 0.68%	136,682	304
11:00	2,200	10	- 0.45%	136,482	303
10:58	2,200	10	- 0.45%	135,576	301