시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,180	30	- 1.36%	151,522	336
11:21	2,180	30	- 1.36%	151,498	336
11:20	2,200	10	- 0.45%	149,525	332
11:19	2,200	10	- 0.45%	149,516	332
11:18	2,185	25	- 1.13%	149,511	332
11:17	2,200	10	- 0.45%	149,509	332
11:16	2,200	10	- 0.45%	149,153	331
11:15	2,180	30	- 1.36%	148,988	331
11:14	2,180	30	- 1.36%	148,824	330
11:11	2,180	30	- 1.36%	141,362	314