시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,175	35	- 1.58%	162,620	360
11:31	2,170	40	- 1.81%	162,240	359
11:30	2,170	40	- 1.81%	162,027	359
11:29	2,167	43	- 1.95%	161,102	357
11:28	2,165	45	- 2.04%	161,089	357
11:27	2,165	45	- 2.04%	160,489	356
11:26	2,170	40	- 1.81%	160,427	355
11:25	2,160	50	- 2.26%	160,263	355
11:24	2,165	45	- 2.04%	154,780	343
11:23	2,180	30	- 1.36%	151,615	336