시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,175	35	- 1.58%	166,435	369
11:42	2,180	30	- 1.36%	165,903	367
11:41	2,180	30	- 1.36%	165,694	367
11:40	2,180	30	- 1.36%	165,683	367
11:39	2,180	30	- 1.36%	165,603	367
11:38	2,180	30	- 1.36%	165,299	366
11:37	2,175	35	- 1.58%	164,799	365
11:35	2,175	35	- 1.58%	164,711	365
11:34	2,175	35	- 1.58%	162,939	361
11:33	2,175	35	- 1.58%	162,764	361