시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,225	15	+ 0.68%	292,562	645
15:08	2,220	10	+ 0.45%	292,546	645
15:07	2,225	15	+ 0.68%	292,522	645
15:06	2,205	5	- 0.23%	292,210	644
15:05	2,210	0	0.00%	292,065	644
15:04	2,205	5	- 0.23%	286,527	632
15:03	2,205	5	- 0.23%	286,427	632
15:02	2,210	0	0.00%	284,814	628
15:01	2,205	5	- 0.23%	284,804	628
15:00	2,210	0	0.00%	284,525	627