시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,190	20	- 0.91%	168,184	372
11:56	2,190	20	- 0.91%	168,001	372
11:54	2,195	15	- 0.68%	167,832	372
11:53	2,195	15	- 0.68%	167,336	370
11:52	2,195	15	- 0.68%	167,252	370
11:51	2,190	20	- 0.91%	166,970	370
11:49	2,195	15	- 0.68%	166,940	370
11:48	2,195	15	- 0.68%	166,740	369
11:46	2,200	10	- 0.45%	166,640	369
11:45	2,200	10	- 0.45%	166,620	369