시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,175	35	- 1.58%	170,568	378
12:07	2,185	25	- 1.13%	169,830	376
12:06	2,190	20	- 0.91%	169,558	375
12:05	2,180	30	- 1.36%	169,556	375
12:04	2,185	25	- 1.13%	168,858	374
12:03	2,185	25	- 1.13%	168,670	373
12:02	2,185	25	- 1.13%	168,576	373
12:01	2,190	20	- 0.91%	168,549	373
12:00	2,190	20	- 0.91%	168,453	373
11:58	2,192	18	- 0.81%	168,269	373