시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,185	25	- 1.13%	173,389	384
12:21	2,185	25	- 1.13%	173,308	384
12:20	2,185	25	- 1.13%	172,935	383
12:19	2,185	25	- 1.13%	172,929	383
12:17	2,175	35	- 1.58%	172,871	383
12:15	2,190	20	- 0.91%	172,821	382
12:14	2,175	35	- 1.58%	172,372	381
12:13	2,170	40	- 1.81%	172,368	381
12:11	2,170	40	- 1.81%	172,018	381
12:10	2,165	45	- 2.04%	171,716	380