시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,185	25	- 1.13%	184,128	407
12:34	2,195	15	- 0.68%	183,528	406
12:33	2,185	25	- 1.13%	183,117	405
12:32	2,195	15	- 0.68%	183,001	405
12:30	2,195	15	- 0.68%	182,959	405
12:28	2,195	15	- 0.68%	182,750	404
12:26	2,195	15	- 0.68%	182,749	404
12:25	2,175	35	- 1.58%	175,179	388
12:24	2,185	25	- 1.13%	173,455	384
12:23	2,185	25	- 1.13%	173,395	384