시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,195	15	- 0.68%	201,661	445
12:46	2,195	15	- 0.68%	201,090	444
12:45	2,180	30	- 1.36%	201,088	444
12:44	2,175	35	- 1.58%	199,209	440
12:43	2,175	35	- 1.58%	198,843	439
12:42	2,180	30	- 1.36%	187,919	415
12:41	2,185	25	- 1.13%	187,715	415
12:39	2,190	20	- 0.91%	187,615	415
12:38	2,190	20	- 0.91%	184,229	407
12:37	2,195	15	- 0.68%	184,129	407