시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,195	15	- 0.68%	237,702	524
12:58	2,190	20	- 0.91%	236,924	522
12:57	2,190	20	- 0.91%	236,852	522
12:56	2,200	10	- 0.45%	236,480	521
12:55	2,200	10	- 0.45%	235,990	520
12:54	2,190	20	- 0.91%	235,657	520
12:53	2,190	20	- 0.91%	235,640	520
12:52	2,185	25	- 1.13%	202,209	447
12:49	2,185	25	- 1.13%	201,874	446
12:48	2,190	20	- 0.91%	201,735	446