시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,200	10	- 0.45%	238,490	526
13:09	2,200	10	- 0.45%	238,190	525
13:07	2,200	10	- 0.45%	238,188	525
13:06	2,200	10	- 0.45%	238,159	525
13:05	2,200	10	- 0.45%	237,998	525
13:04	2,195	15	- 0.68%	237,895	525
13:03	2,200	10	- 0.45%	237,810	524
13:02	2,200	10	- 0.45%	237,807	524
13:01	2,200	10	- 0.45%	237,805	524
13:00	2,200	10	- 0.45%	237,704	524