시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,220	10	+ 0.45%	241,890	533
13:19	2,210	0	0.00%	241,744	533
13:18	2,200	10	- 0.45%	241,262	532
13:17	2,205	5	- 0.23%	241,252	532
13:16	2,205	5	- 0.23%	240,739	531
13:15	2,220	10	+ 0.45%	240,156	530
13:14	2,220	10	+ 0.45%	240,095	529
13:13	2,210	0	0.00%	239,285	528
13:12	2,210	0	0.00%	238,827	527
13:11	2,200	10	- 0.45%	238,718	526