시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,210	0	0.00%	244,653	539
13:29	2,220	10	+ 0.45%	243,452	537
13:28	2,225	15	+ 0.68%	243,405	537
13:27	2,230	20	+ 0.91%	243,403	537
13:26	2,230	20	+ 0.91%	243,401	537
13:25	2,230	20	+ 0.91%	243,399	537
13:24	2,230	20	+ 0.91%	243,318	537
13:23	2,240	30	+ 1.36%	242,904	536
13:22	2,225	15	+ 0.68%	242,008	534
13:21	2,220	10	+ 0.45%	241,892	533