시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,215	5	+ 0.23%	248,696	548
13:39	2,220	10	+ 0.45%	247,250	545
13:38	2,215	5	+ 0.23%	247,116	545
13:37	2,210	0	0.00%	246,821	544
13:36	2,215	5	+ 0.23%	246,619	544
13:35	2,215	5	+ 0.23%	246,117	543
13:34	2,220	10	+ 0.45%	246,045	543
13:33	2,230	20	+ 0.91%	245,896	542
13:32	2,205	5	- 0.23%	245,497	541
13:31	2,200	10	- 0.45%	245,195	541