시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	20	+ 0.91%	303,253	669
15:19	2,215	5	+ 0.23%	299,069	660
15:18	2,215	5	+ 0.23%	298,159	658
15:17	2,210	0	0.00%	297,526	656
15:16	2,215	5	+ 0.23%	295,894	653
15:15	2,210	0	0.00%	293,862	648
15:14	2,210	0	0.00%	293,781	648
15:12	2,210	0	0.00%	293,476	647
15:11	2,205	5	- 0.23%	293,450	647
15:10	2,205	5	- 0.23%	292,803	646