시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	47,650	1,200	+ 2.58%	31,741	1,511
13:55	47,700	1,250	+ 2.69%	31,124	1,482
13:54	47,700	1,250	+ 2.69%	31,099	1,481
13:52	47,700	1,250	+ 2.69%	31,017	1,477
13:51	47,600	1,150	+ 2.48%	30,878	1,470
13:50	47,550	1,100	+ 2.37%	30,734	1,463
13:49	47,700	1,250	+ 2.69%	30,690	1,461
13:48	47,550	1,100	+ 2.37%	30,662	1,460
13:47	47,550	1,100	+ 2.37%	30,639	1,459
13:46	47,700	1,250	+ 2.69%	30,618	1,458