시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	47,850	1,400	+ 3.01%	32,332	1,539
14:05	47,900	1,450	+ 3.12%	32,331	1,539
14:04	47,850	1,400	+ 3.01%	32,328	1,539
14:03	47,900	1,450	+ 3.12%	32,313	1,539
14:02	47,750	1,300	+ 2.80%	31,864	1,517
14:01	47,750	1,300	+ 2.80%	31,831	1,516
14:00	47,700	1,250	+ 2.69%	31,829	1,515
13:59	47,750	1,300	+ 2.80%	31,817	1,515
13:58	47,700	1,250	+ 2.69%	31,814	1,515
13:57	47,700	1,250	+ 2.69%	31,797	1,514