시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	47,700	1,250	+ 2.69%	33,322	1,587
14:18	47,700	1,250	+ 2.69%	33,309	1,586
14:17	47,800	1,350	+ 2.91%	33,268	1,584
14:16	47,800	1,350	+ 2.91%	33,247	1,583
14:14	47,800	1,350	+ 2.91%	33,234	1,583
14:13	47,700	1,250	+ 2.69%	33,054	1,574
14:12	47,650	1,200	+ 2.58%	32,840	1,564
14:11	47,600	1,150	+ 2.48%	32,834	1,563
14:08	47,750	1,300	+ 2.80%	32,818	1,563
14:07	47,600	1,150	+ 2.48%	32,801	1,562