시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	47,950	1,500	+ 3.23%	35,313	1,682
14:28	48,000	1,550	+ 3.34%	34,971	1,666
14:27	47,950	1,500	+ 3.23%	34,809	1,658
14:26	48,000	1,550	+ 3.34%	34,764	1,656
14:25	47,950	1,500	+ 3.23%	34,659	1,651
14:24	47,800	1,350	+ 2.91%	33,898	1,614
14:23	47,800	1,350	+ 2.91%	33,865	1,613
14:22	47,800	1,350	+ 2.91%	33,766	1,608
14:21	47,750	1,300	+ 2.80%	33,580	1,599
14:20	47,700	1,250	+ 2.69%	33,526	1,597