시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	47,800	1,350	+ 2.91%	37,993	1,811
14:38	47,800	1,350	+ 2.91%	37,969	1,809
14:37	47,800	1,350	+ 2.91%	37,956	1,809
14:36	48,000	1,550	+ 3.34%	37,619	1,793
14:35	48,100	1,650	+ 3.55%	37,602	1,792
14:34	48,000	1,550	+ 3.34%	37,560	1,790
14:33	48,100	1,650	+ 3.55%	37,276	1,776
14:32	48,200	1,750	+ 3.77%	37,133	1,769
14:31	47,950	1,500	+ 3.23%	36,460	1,737
14:30	48,000	1,550	+ 3.34%	35,566	1,694