시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,000	1,550	+ 3.34%	39,019	1,860
14:49	48,000	1,550	+ 3.34%	38,919	1,855
14:48	48,000	1,550	+ 3.34%	38,833	1,851
14:47	48,000	1,550	+ 3.34%	38,764	1,848
14:46	47,900	1,450	+ 3.12%	38,737	1,846
14:44	48,100	1,650	+ 3.55%	38,713	1,845
14:43	47,850	1,400	+ 3.01%	38,302	1,825
14:42	48,000	1,550	+ 3.34%	38,176	1,819
14:41	47,800	1,350	+ 2.91%	38,109	1,816
14:40	47,800	1,350	+ 2.91%	38,030	1,812