시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	46,950	500	+ 1.08%	1,887	88
09:06	47,000	550	+ 1.18%	1,827	86
09:05	47,000	550	+ 1.18%	1,427	67
09:04	47,250	800	+ 1.72%	1,277	60
09:03	47,100	650	+ 1.40%	1,211	57
09:02	46,900	450	+ 0.97%	709	33
09:01	46,900	450	+ 0.97%	670	31
09:00	46,950	500	+ 1.08%	540	25