시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	47,000	550	+ 1.18%	2,498	117
09:16	46,950	500	+ 1.08%	2,382	112
09:15	46,700	250	+ 0.54%	2,243	105
09:14	46,700	250	+ 0.54%	2,216	104
09:13	46,750	300	+ 0.65%	2,186	102
09:12	46,950	500	+ 1.08%	2,097	98
09:11	46,900	450	+ 0.97%	2,008	94
09:10	46,900	450	+ 0.97%	1,941	91
09:09	46,950	500	+ 1.08%	1,929	90
09:08	46,900	450	+ 0.97%	1,919	90