시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	47,000	550	+ 1.18%	4,351	204
09:26	46,800	350	+ 0.75%	4,008	188
09:25	47,000	550	+ 1.18%	3,752	176
09:24	47,200	750	+ 1.62%	3,599	169
09:23	46,900	450	+ 0.97%	3,393	159
09:22	47,200	750	+ 1.62%	3,064	144
09:21	46,900	450	+ 0.97%	2,887	135
09:20	46,750	300	+ 0.65%	2,814	132
09:19	46,950	500	+ 1.08%	2,745	129
09:18	46,900	450	+ 0.97%	2,740	128