시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,150	700	+ 1.51%	5,823	273
09:37	47,150	700	+ 1.51%	5,700	267
09:36	47,050	600	+ 1.29%	5,494	258
09:35	47,050	600	+ 1.29%	5,388	253
09:34	47,100	650	+ 1.40%	5,303	249
09:33	47,050	600	+ 1.29%	5,173	243
09:31	47,050	600	+ 1.29%	5,111	240
09:30	46,850	400	+ 0.86%	4,790	225
09:29	47,050	600	+ 1.29%	4,598	216
09:28	47,050	600	+ 1.29%	4,566	214