시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	47,500	1,050	+ 2.26%	6,848	322
09:47	47,350	900	+ 1.94%	6,705	315
09:46	47,350	900	+ 1.94%	6,676	314
09:45	47,400	950	+ 2.05%	6,570	309
09:44	47,400	950	+ 2.05%	6,543	307
09:43	47,400	950	+ 2.05%	6,452	303
09:42	47,250	800	+ 1.72%	6,258	294
09:41	47,250	800	+ 1.72%	6,195	291
09:40	47,200	750	+ 1.62%	6,117	287
09:39	47,100	650	+ 1.40%	5,926	278