시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	47,650	1,200	+ 2.58%	7,592	357
09:57	47,600	1,150	+ 2.48%	7,538	354
09:56	47,650	1,200	+ 2.58%	7,499	353
09:55	47,450	1,000	+ 2.15%	7,311	344
09:54	47,350	900	+ 1.94%	7,189	338
09:53	47,400	950	+ 2.05%	7,136	335
09:52	47,400	950	+ 2.05%	7,076	333
09:51	47,500	1,050	+ 2.26%	7,069	332
09:50	47,500	1,050	+ 2.26%	6,990	328
09:49	47,500	1,050	+ 2.26%	6,933	326