시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,600	1,150	+ 2.48%	9,020	425
10:07	47,600	1,150	+ 2.48%	8,925	420
10:06	47,450	1,000	+ 2.15%	8,517	401
10:05	47,450	1,000	+ 2.15%	8,401	395
10:04	47,450	1,000	+ 2.15%	8,227	387
10:03	47,500	1,050	+ 2.26%	7,982	376
10:02	47,500	1,050	+ 2.26%	7,844	369
10:01	47,500	1,050	+ 2.26%	7,749	365
10:00	47,350	900	+ 1.94%	7,691	362
09:59	47,500	1,050	+ 2.26%	7,642	359