시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,950	1,500	+ 3.23%	40,144	1,914
14:59	48,050	1,600	+ 3.45%	40,104	1,912
14:58	47,950	1,500	+ 3.23%	39,695	1,892
14:57	47,950	1,500	+ 3.23%	39,663	1,891
14:56	47,950	1,500	+ 3.23%	39,627	1,889
14:55	47,900	1,450	+ 3.12%	39,602	1,888
14:54	47,900	1,450	+ 3.12%	39,440	1,880
14:53	47,900	1,450	+ 3.12%	39,416	1,879
14:52	47,900	1,450	+ 3.12%	39,343	1,875
14:51	48,000	1,550	+ 3.34%	39,208	1,869