시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	47,550	1,100	+ 2.37%	10,107	477
10:18	47,550	1,100	+ 2.37%	10,086	476
10:17	47,600	1,150	+ 2.48%	10,053	474
10:16	47,600	1,150	+ 2.48%	10,042	474
10:14	47,650	1,200	+ 2.58%	9,947	469
10:13	47,600	1,150	+ 2.48%	9,779	461
10:12	47,550	1,100	+ 2.37%	9,657	455
10:11	47,600	1,150	+ 2.48%	9,564	451
10:10	47,600	1,150	+ 2.48%	9,534	449
10:09	47,600	1,150	+ 2.48%	9,059	427