시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,850	1,400	+ 3.01%	12,628	597
10:28	47,900	1,450	+ 3.12%	12,546	593
10:27	48,050	1,600	+ 3.45%	12,325	583
10:26	47,750	1,300	+ 2.80%	10,932	516
10:25	47,750	1,300	+ 2.80%	10,751	507
10:24	47,700	1,250	+ 2.69%	10,449	493
10:23	47,650	1,200	+ 2.58%	10,394	490
10:22	47,500	1,050	+ 2.26%	10,174	480
10:21	47,550	1,100	+ 2.37%	10,135	478
10:20	47,550	1,100	+ 2.37%	10,111	477