시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	48,000	1,550	+ 3.34%	13,948	660
10:38	48,000	1,550	+ 3.34%	13,868	657
10:37	47,950	1,500	+ 3.23%	13,848	656
10:36	47,850	1,400	+ 3.01%	13,615	644
10:35	47,850	1,400	+ 3.01%	13,556	642
10:34	47,850	1,400	+ 3.01%	13,512	640
10:33	47,800	1,350	+ 2.91%	13,349	632
10:32	48,000	1,550	+ 3.34%	13,223	626
10:31	47,800	1,350	+ 2.91%	13,042	617
10:30	47,850	1,400	+ 3.01%	12,812	606